AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2255.0 | 2298.0 | 2222.0 | 2235.0 | 24 Thousand |
| 22 Jul, 2024 | 2354.0 | 2354.0 | 2255.0 | 2255.0 | 35.3 Thousand |
| 19 Jul, 2024 | 2333.0 | 2374.0 | 2306.0 | 2340.0 | 15.4 Thousand |
| 18 Jul, 2024 | 2350.0 | 2395.0 | 2320.0 | 2331.0 | 14.1 Thousand |
| 17 Jul, 2024 | 2362.0 | 2400.0 | 2313.0 | 2350.0 | 17.8 Thousand |
| 16 Jul, 2024 | 2470.0 | 2470.0 | 2359.0 | 2359.0 | 24.9 Thousand |
| 12 Jul, 2024 | 2319.0 | 2418.0 | 2308.0 | 2380.0 | 40.9 Thousand |
| 11 Jul, 2024 | 2293.0 | 2350.0 | 2289.0 | 2349.0 | 20.4 Thousand |
| 10 Jul, 2024 | 2280.0 | 2317.0 | 2276.0 | 2290.0 | 19.9 Thousand |
| 09 Jul, 2024 | 2282.0 | 2317.0 | 2268.0 | 2268.0 | 28.8 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC