AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1780.0 | 1985.0 | 1657.0 | 1846.0 | 40.7 Thousand |
| 05 Aug, 2024 | 1800.0 | 1869.0 | 1601.0 | 1602.0 | 78.6 Thousand |
| 02 Aug, 2024 | 2071.0 | 2086.0 | 1960.0 | 1960.0 | 67.3 Thousand |
| 01 Aug, 2024 | 2267.0 | 2269.0 | 2132.0 | 2160.0 | 19.9 Thousand |
| 31 Jul, 2024 | 2228.0 | 2250.0 | 2172.0 | 2227.0 | 9700.00 |
| 30 Jul, 2024 | 2240.0 | 2250.0 | 2177.0 | 2186.0 | 10.3 Thousand |
| 29 Jul, 2024 | 2215.0 | 2282.0 | 2215.0 | 2236.0 | 11.4 Thousand |
| 26 Jul, 2024 | 2200.0 | 2239.0 | 2170.0 | 2196.0 | 14 Thousand |
| 25 Jul, 2024 | 2200.0 | 2205.0 | 2157.0 | 2162.0 | 27.5 Thousand |
| 24 Jul, 2024 | 2227.0 | 2272.0 | 2203.0 | 2203.0 | 21.5 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC