AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1818.0 1857.0 1818.0 1836.0 6200.00
25 Oct, 2024 1858.0 1858.0 1803.0 1819.0 11.8 Thousand
24 Oct, 2024 1836.0 1842.0 1810.0 1841.0 5700.00
23 Oct, 2024 1822.0 1842.0 1808.0 1836.0 7700.00
22 Oct, 2024 1888.0 1888.0 1822.0 1822.0 19.3 Thousand
21 Oct, 2024 1857.0 1887.0 1842.0 1885.0 4300.00
18 Oct, 2024 1864.0 1869.0 1834.0 1853.0 17.9 Thousand
17 Oct, 2024 1890.0 1891.0 1860.0 1889.0 2400.00
16 Oct, 2024 1900.0 1900.0 1830.0 1895.0 7500.00
15 Oct, 2024 1893.0 1910.0 1878.0 1878.0 6600.00