AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1804.0 1805.0 1784.0 1788.0 10.1 Thousand
09 Dec, 2024 1810.0 1817.0 1787.0 1792.0 9600.00
06 Dec, 2024 1800.0 1809.0 1786.0 1795.0 7200.00
05 Dec, 2024 1819.0 1820.0 1789.0 1800.0 12.2 Thousand
04 Dec, 2024 1820.0 1820.0 1775.0 1790.0 11.7 Thousand
03 Dec, 2024 1820.0 1832.0 1808.0 1820.0 20.3 Thousand
02 Dec, 2024 1781.0 1823.0 1760.0 1820.0 18.8 Thousand
29 Nov, 2024 1775.0 1793.0 1770.0 1770.0 6800.00
28 Nov, 2024 1790.0 1807.0 1771.0 1775.0 4100.00
27 Nov, 2024 1798.0 1800.0 1768.0 1793.0 7200.00