AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1853.0 1868.0 1802.0 1806.0 7800.00
10 Jan, 2025 1833.0 1845.0 1824.0 1845.0 8200.00
09 Jan, 2025 1851.0 1861.0 1832.0 1847.0 8700.00
08 Jan, 2025 1892.0 1892.0 1859.0 1859.0 6000.00
07 Jan, 2025 1897.0 1898.0 1872.0 1876.0 9000.00
06 Jan, 2025 1856.0 1899.0 1833.0 1865.0 21 Thousand
30 Dec, 2024 1801.0 1847.0 1801.0 1816.0 13.8 Thousand
27 Dec, 2024 1755.0 1813.0 1750.0 1781.0 17 Thousand
26 Dec, 2024 1723.0 1774.0 1723.0 1754.0 35.9 Thousand
25 Dec, 2024 1752.0 1760.0 1728.0 1729.0 10.4 Thousand