AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1782.0 1827.0 1782.0 1827.0 6300.00
27 Jan, 2025 1790.0 1800.0 1775.0 1782.0 6700.00
24 Jan, 2025 1809.0 1809.0 1786.0 1789.0 5100.00
23 Jan, 2025 1777.0 1808.0 1777.0 1782.0 3500.00
22 Jan, 2025 1766.0 1786.0 1763.0 1774.0 7100.00
21 Jan, 2025 1774.0 1790.0 1765.0 1770.0 5600.00
20 Jan, 2025 1793.0 1836.0 1780.0 1791.0 6900.00
17 Jan, 2025 1778.0 1794.0 1770.0 1793.0 6400.00
16 Jan, 2025 1802.0 1820.0 1802.0 1802.0 1600.00
15 Jan, 2025 1829.0 1861.0 1793.0 1802.0 6200.00