AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1852.0 | 1856.0 | 1825.0 | 1834.0 | 6000.00 |
| 26 Feb, 2025 | 1850.0 | 1859.0 | 1821.0 | 1847.0 | 11.1 Thousand |
| 25 Feb, 2025 | 1868.0 | 1872.0 | 1852.0 | 1852.0 | 7500.00 |
| 21 Feb, 2025 | 1859.0 | 1885.0 | 1800.0 | 1877.0 | 21.7 Thousand |
| 20 Feb, 2025 | 1893.0 | 1895.0 | 1859.0 | 1863.0 | 9200.00 |
| 19 Feb, 2025 | 1942.0 | 1942.0 | 1896.0 | 1896.0 | 7300.00 |
| 18 Feb, 2025 | 1945.0 | 1958.0 | 1908.0 | 1909.0 | 22.7 Thousand |
| 17 Feb, 2025 | 1860.0 | 1926.0 | 1833.0 | 1921.0 | 34.7 Thousand |
| 14 Feb, 2025 | 1864.0 | 1883.0 | 1785.0 | 1822.0 | 56.2 Thousand |
| 13 Feb, 2025 | 1830.0 | 1872.0 | 1813.0 | 1864.0 | 38.2 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC