AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1874.0 1895.0 1862.0 1877.0 4300.00
12 Mar, 2025 1836.0 1869.0 1836.0 1869.0 4200.00
11 Mar, 2025 1850.0 1850.0 1825.0 1826.0 6000.00
10 Mar, 2025 1848.0 1880.0 1844.0 1852.0 1600.00
07 Mar, 2025 1851.0 1860.0 1836.0 1840.0 5800.00
06 Mar, 2025 1876.0 1877.0 1845.0 1857.0 4100.00
05 Mar, 2025 1860.0 1865.0 1845.0 1862.0 6500.00
04 Mar, 2025 1863.0 1867.0 1849.0 1860.0 7800.00
03 Mar, 2025 1847.0 1871.0 1830.0 1865.0 13.2 Thousand
28 Feb, 2025 1834.0 1835.0 1802.0 1825.0 12.8 Thousand