AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1820.0 1843.0 1820.0 1830.0 17.2 Thousand
10 Feb, 2025 1785.0 1812.0 1784.0 1800.0 13.2 Thousand
07 Feb, 2025 1800.0 1805.0 1785.0 1785.0 5900.00
06 Feb, 2025 1771.0 1815.0 1771.0 1801.0 9400.00
05 Feb, 2025 1784.0 1803.0 1764.0 1780.0 21.9 Thousand
04 Feb, 2025 1812.0 1812.0 1784.0 1789.0 9200.00
03 Feb, 2025 1820.0 1820.0 1789.0 1812.0 7500.00
31 Jan, 2025 1847.0 1847.0 1818.0 1841.0 3000.00
30 Jan, 2025 1830.0 1847.0 1812.0 1847.0 2900.00
29 Jan, 2025 1838.0 1860.0 1805.0 1830.0 8400.00