MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1006.0 1021.0 990.0 1016.0 131.8 Thousand
04 Apr, 2024 1044.0 1052.0 1007.0 1024.0 137 Thousand
03 Apr, 2024 1005.0 1088.0 1001.0 1055.0 322.4 Thousand
02 Apr, 2024 1035.0 1069.0 1003.0 1035.0 231.8 Thousand
01 Apr, 2024 1035.0 1099.0 982.0 1063.0 834.5 Thousand
29 Mar, 2024 1085.0 1180.0 1020.0 1030.0 3.28 Million