MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1016.0 1016.0 927.0 967.0 155.5 Thousand
18 Apr, 2024 960.0 1018.0 960.0 1016.0 135.3 Thousand
17 Apr, 2024 920.0 989.0 911.0 960.0 127.3 Thousand
16 Apr, 2024 940.0 941.0 862.0 910.0 202.5 Thousand
15 Apr, 2024 871.0 1015.0 866.0 969.0 390.7 Thousand
12 Apr, 2024 929.0 942.0 878.0 878.0 189.9 Thousand
11 Apr, 2024 962.0 980.0 923.0 927.0 154.2 Thousand
10 Apr, 2024 953.0 972.0 950.0 966.0 121 Thousand
09 Apr, 2024 985.0 985.0 940.0 950.0 182.5 Thousand
08 Apr, 2024 1013.0 1015.0 985.0 996.0 110.5 Thousand