MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 972.0 973.0 941.0 948.0 75.6 Thousand
25 Apr, 2024 1000.0 1000.0 974.0 987.0 32.3 Thousand
24 Apr, 2024 975.0 1000.0 968.0 996.0 73.3 Thousand
23 Apr, 2024 962.0 982.0 953.0 975.0 66.2 Thousand
22 Apr, 2024 952.0 981.0 943.0 958.0 88.9 Thousand
19 Apr, 2024 1016.0 1016.0 927.0 967.0 155.5 Thousand
18 Apr, 2024 960.0 1018.0 960.0 1016.0 135.3 Thousand
17 Apr, 2024 920.0 989.0 911.0 960.0 127.3 Thousand
16 Apr, 2024 940.0 941.0 862.0 910.0 202.5 Thousand
15 Apr, 2024 871.0 1015.0 866.0 969.0 390.7 Thousand