MATERIAL GROUP INC (156A.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 929.0 | 942.0 | 878.0 | 878.0 | 189.9 Thousand |
| 11 Apr, 2024 | 962.0 | 980.0 | 923.0 | 927.0 | 154.2 Thousand |
| 10 Apr, 2024 | 953.0 | 972.0 | 950.0 | 966.0 | 121 Thousand |
| 09 Apr, 2024 | 985.0 | 985.0 | 940.0 | 950.0 | 182.5 Thousand |
| 08 Apr, 2024 | 1013.0 | 1015.0 | 985.0 | 996.0 | 110.5 Thousand |
| 05 Apr, 2024 | 1006.0 | 1021.0 | 990.0 | 1016.0 | 131.8 Thousand |
| 04 Apr, 2024 | 1044.0 | 1052.0 | 1007.0 | 1024.0 | 137 Thousand |
| 03 Apr, 2024 | 1005.0 | 1088.0 | 1001.0 | 1055.0 | 322.4 Thousand |
| 02 Apr, 2024 | 1035.0 | 1069.0 | 1003.0 | 1035.0 | 231.8 Thousand |
| 01 Apr, 2024 | 1035.0 | 1099.0 | 982.0 | 1063.0 | 834.5 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE