JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 594.0 | 594.0 | 575.0 | 593.0 | 9800.00 |
| 27 Feb, 2025 | 589.0 | 595.0 | 584.0 | 594.0 | 12.7 Thousand |
| 26 Feb, 2025 | 597.0 | 598.0 | 591.0 | 592.0 | 5700.00 |
| 25 Feb, 2025 | 592.0 | 598.0 | 585.0 | 598.0 | 16.3 Thousand |
| 21 Feb, 2025 | 601.0 | 604.0 | 595.0 | 599.0 | 9600.00 |
| 20 Feb, 2025 | 603.0 | 604.0 | 590.0 | 601.0 | 36.7 Thousand |
| 19 Feb, 2025 | 608.0 | 619.0 | 603.0 | 605.0 | 8600.00 |
| 18 Feb, 2025 | 602.0 | 630.0 | 602.0 | 611.0 | 21.5 Thousand |
| 17 Feb, 2025 | 617.0 | 629.0 | 605.0 | 610.0 | 10.3 Thousand |
| 14 Feb, 2025 | 678.0 | 678.0 | 622.0 | 625.0 | 31.6 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH