JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 559.0 | 565.0 | 541.0 | 541.0 | 15.4 Thousand |
| 12 Mar, 2025 | 564.0 | 572.0 | 560.0 | 560.0 | 9000.00 |
| 11 Mar, 2025 | 573.0 | 578.0 | 565.0 | 565.0 | 13.1 Thousand |
| 10 Mar, 2025 | 585.0 | 590.0 | 576.0 | 578.0 | 8300.00 |
| 07 Mar, 2025 | 599.0 | 599.0 | 585.0 | 589.0 | 3300.00 |
| 06 Mar, 2025 | 600.0 | 601.0 | 596.0 | 599.0 | 5100.00 |
| 05 Mar, 2025 | 602.0 | 608.0 | 602.0 | 603.0 | 4000.00 |
| 04 Mar, 2025 | 619.0 | 622.0 | 601.0 | 609.0 | 4200.00 |
| 03 Mar, 2025 | 588.0 | 612.0 | 588.0 | 609.0 | 6300.00 |
| 28 Feb, 2025 | 594.0 | 594.0 | 575.0 | 593.0 | 9800.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH