JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 529.0 | 573.0 | 516.0 | 570.0 | 11.7 Thousand |
| 10 Apr, 2025 | 540.0 | 547.0 | 501.0 | 533.0 | 9100.00 |
| 09 Apr, 2025 | 536.0 | 541.0 | 492.0 | 492.0 | 24.4 Thousand |
| 08 Apr, 2025 | 469.0 | 516.0 | 460.0 | 516.0 | 24.6 Thousand |
| 07 Apr, 2025 | 434.0 | 486.0 | 433.0 | 437.0 | 34 Thousand |
| 04 Apr, 2025 | 559.0 | 560.0 | 480.0 | 528.0 | 12 Thousand |
| 03 Apr, 2025 | 555.0 | 570.0 | 555.0 | 562.0 | 7700.00 |
| 02 Apr, 2025 | 575.0 | 577.0 | 561.0 | 562.0 | 7700.00 |
| 01 Apr, 2025 | 573.0 | 585.0 | 573.0 | 574.0 | 3600.00 |
| 31 Mar, 2025 | 572.0 | 582.0 | 569.0 | 574.0 | 4800.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH