JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 572.0 | 582.0 | 569.0 | 574.0 | 4800.00 |
| 28 Mar, 2025 | 596.0 | 596.0 | 570.0 | 588.0 | 12.4 Thousand |
| 27 Mar, 2025 | 586.0 | 596.0 | 586.0 | 592.0 | 6300.00 |
| 26 Mar, 2025 | 593.0 | 597.0 | 588.0 | 596.0 | 6300.00 |
| 25 Mar, 2025 | 602.0 | 602.0 | 577.0 | 596.0 | 10.4 Thousand |
| 24 Mar, 2025 | 619.0 | 619.0 | 580.0 | 592.0 | 20.6 Thousand |
| 21 Mar, 2025 | 561.0 | 629.0 | 561.0 | 609.0 | 48.7 Thousand |
| 19 Mar, 2025 | 555.0 | 579.0 | 555.0 | 558.0 | 5100.00 |
| 18 Mar, 2025 | 566.0 | 576.0 | 555.0 | 555.0 | 7000.00 |
| 17 Mar, 2025 | 596.0 | 596.0 | 566.0 | 572.0 | 16.5 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH