JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 477.0 | 479.0 | 469.0 | 479.0 | 400.00 |
| 24 Jun, 2025 | 459.0 | 462.0 | 459.0 | 462.0 | 700.00 |
| 23 Jun, 2025 | 456.0 | 457.0 | 455.0 | 457.0 | 800.00 |
| 20 Jun, 2025 | 457.0 | 472.0 | 454.0 | 455.0 | 12.2 Thousand |
| 19 Jun, 2025 | 485.0 | 485.0 | 453.0 | 457.0 | 31 Thousand |
| 18 Jun, 2025 | 485.0 | 487.0 | 480.0 | 480.0 | 5300.00 |
| 17 Jun, 2025 | 490.0 | 493.0 | 483.0 | 487.0 | 8100.00 |
| 16 Jun, 2025 | 490.0 | 498.0 | 490.0 | 493.0 | 6700.00 |
| 13 Jun, 2025 | 490.0 | 493.0 | 488.0 | 488.0 | 5000.00 |
| 12 Jun, 2025 | 496.0 | 500.0 | 488.0 | 493.0 | 12.5 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH