JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 514.0 | 514.0 | 510.0 | 512.0 | 11.6 Thousand |
| 23 May, 2025 | 519.0 | 521.0 | 508.0 | 512.0 | 13.1 Thousand |
| 22 May, 2025 | 508.0 | 508.0 | 496.0 | 504.0 | 3700.00 |
| 21 May, 2025 | 506.0 | 508.0 | 503.0 | 508.0 | 2700.00 |
| 20 May, 2025 | 513.0 | 514.0 | 500.0 | 500.0 | 3800.00 |
| 19 May, 2025 | 511.0 | 516.0 | 509.0 | 513.0 | 3900.00 |
| 16 May, 2025 | 503.0 | 526.0 | 484.0 | 509.0 | 54.1 Thousand |
| 15 May, 2025 | 498.0 | 529.0 | 459.0 | 506.0 | 62.2 Thousand |
| 14 May, 2025 | 519.0 | 519.0 | 500.0 | 508.0 | 5400.00 |
| 13 May, 2025 | 503.0 | 503.0 | 498.0 | 502.0 | 3300.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH