JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 513.0 | 529.0 | 505.0 | 513.0 | 15.4 Thousand |
| 24 Apr, 2025 | 516.0 | 528.0 | 502.0 | 507.0 | 10.3 Thousand |
| 23 Apr, 2025 | 528.0 | 540.0 | 508.0 | 514.0 | 18.3 Thousand |
| 22 Apr, 2025 | 511.0 | 576.0 | 482.0 | 508.0 | 194.6 Thousand |
| 21 Apr, 2025 | 523.0 | 624.0 | 478.0 | 501.0 | 271.9 Thousand |
| 18 Apr, 2025 | 520.0 | 536.0 | 520.0 | 525.0 | 23 Thousand |
| 17 Apr, 2025 | 561.0 | 671.0 | 516.0 | 517.0 | 381.5 Thousand |
| 16 Apr, 2025 | 569.0 | 574.0 | 564.0 | 571.0 | 3100.00 |
| 15 Apr, 2025 | 552.0 | 567.0 | 552.0 | 565.0 | 4200.00 |
| 14 Apr, 2025 | 577.0 | 580.0 | 548.0 | 548.0 | 13.5 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH