JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 606.0 | 685.0 | 592.0 | 670.0 | 111.3 Thousand |
| 12 Feb, 2025 | 640.0 | 663.0 | 629.0 | 646.0 | 38.6 Thousand |
| 10 Feb, 2025 | 640.0 | 640.0 | 630.0 | 638.0 | 17.4 Thousand |
| 07 Feb, 2025 | 641.0 | 641.0 | 619.0 | 639.0 | 19.5 Thousand |
| 06 Feb, 2025 | 641.0 | 643.0 | 626.0 | 631.0 | 35.9 Thousand |
| 05 Feb, 2025 | 685.0 | 685.0 | 644.0 | 645.0 | 80.4 Thousand |
| 04 Feb, 2025 | 672.0 | 685.0 | 655.0 | 675.0 | 82.1 Thousand |
| 03 Feb, 2025 | 641.0 | 682.0 | 635.0 | 645.0 | 127.7 Thousand |
| 31 Jan, 2025 | 640.0 | 645.0 | 618.0 | 626.0 | 44.2 Thousand |
| 30 Jan, 2025 | 648.0 | 649.0 | 619.0 | 640.0 | 66.5 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH