JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 602.0 | 642.0 | 590.0 | 642.0 | 99.6 Thousand |
| 28 Jan, 2025 | 570.0 | 605.0 | 560.0 | 600.0 | 31.4 Thousand |
| 27 Jan, 2025 | 552.0 | 578.0 | 552.0 | 570.0 | 21.9 Thousand |
| 24 Jan, 2025 | 555.0 | 561.0 | 551.0 | 552.0 | 9900.00 |
| 23 Jan, 2025 | 551.0 | 558.0 | 543.0 | 548.0 | 7200.00 |
| 22 Jan, 2025 | 563.0 | 563.0 | 539.0 | 551.0 | 19.7 Thousand |
| 21 Jan, 2025 | 550.0 | 568.0 | 530.0 | 533.0 | 34.3 Thousand |
| 20 Jan, 2025 | 572.0 | 579.0 | 523.0 | 565.0 | 59.6 Thousand |
| 17 Jan, 2025 | 580.0 | 595.0 | 559.0 | 577.0 | 39.6 Thousand |
| 16 Jan, 2025 | 598.0 | 600.0 | 556.0 | 570.0 | 59 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH