JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 598.0 | 599.0 | 569.0 | 598.0 | 63.4 Thousand |
| 14 Jan, 2025 | 531.0 | 611.0 | 531.0 | 568.0 | 188.7 Thousand |
| 10 Jan, 2025 | 531.0 | 532.0 | 517.0 | 531.0 | 38.2 Thousand |
| 09 Jan, 2025 | 520.0 | 546.0 | 503.0 | 511.0 | 41.3 Thousand |
| 08 Jan, 2025 | 498.0 | 520.0 | 489.0 | 520.0 | 41.5 Thousand |
| 07 Jan, 2025 | 472.0 | 498.0 | 469.0 | 495.0 | 38.5 Thousand |
| 06 Jan, 2025 | 446.0 | 460.0 | 441.0 | 456.0 | 17.1 Thousand |
| 30 Dec, 2024 | 438.0 | 445.0 | 438.0 | 438.0 | 8800.00 |
| 27 Dec, 2024 | 447.0 | 447.0 | 432.0 | 437.0 | 13.9 Thousand |
| 26 Dec, 2024 | 447.0 | 448.0 | 437.0 | 443.0 | 27.1 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH