JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 463.0 | 468.0 | 454.0 | 459.0 | 3700.00 |
| 10 Dec, 2024 | 459.0 | 470.0 | 459.0 | 463.0 | 10.5 Thousand |
| 09 Dec, 2024 | 454.0 | 454.0 | 450.0 | 454.0 | 7500.00 |
| 06 Dec, 2024 | 463.0 | 463.0 | 454.0 | 455.0 | 5000.00 |
| 05 Dec, 2024 | 462.0 | 462.0 | 450.0 | 462.0 | 12 Thousand |
| 04 Dec, 2024 | 473.0 | 473.0 | 463.0 | 463.0 | 6600.00 |
| 03 Dec, 2024 | 476.0 | 476.0 | 468.0 | 470.0 | 12.3 Thousand |
| 02 Dec, 2024 | 468.0 | 501.0 | 467.0 | 477.0 | 35.1 Thousand |
| 29 Nov, 2024 | 447.0 | 469.0 | 445.0 | 469.0 | 11.2 Thousand |
| 28 Nov, 2024 | 450.0 | 455.0 | 444.0 | 449.0 | 23.7 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH