JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 435.0 | 445.0 | 424.0 | 443.0 | 22.2 Thousand |
| 24 Dec, 2024 | 407.0 | 431.0 | 407.0 | 431.0 | 40.6 Thousand |
| 23 Dec, 2024 | 408.0 | 410.0 | 398.0 | 403.0 | 17.4 Thousand |
| 20 Dec, 2024 | 418.0 | 418.0 | 397.0 | 400.0 | 22.9 Thousand |
| 19 Dec, 2024 | 419.0 | 424.0 | 402.0 | 410.0 | 24.2 Thousand |
| 18 Dec, 2024 | 413.0 | 429.0 | 413.0 | 422.0 | 20.5 Thousand |
| 17 Dec, 2024 | 451.0 | 451.0 | 411.0 | 417.0 | 38 Thousand |
| 16 Dec, 2024 | 462.0 | 465.0 | 443.0 | 443.0 | 17.6 Thousand |
| 13 Dec, 2024 | 459.0 | 460.0 | 455.0 | 460.0 | 2300.00 |
| 12 Dec, 2024 | 460.0 | 464.0 | 455.0 | 460.0 | 5300.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH