JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 450.0 | 455.0 | 444.0 | 449.0 | 23.7 Thousand |
| 27 Nov, 2024 | 481.0 | 481.0 | 435.0 | 445.0 | 75.1 Thousand |
| 26 Nov, 2024 | 500.0 | 500.0 | 473.0 | 473.0 | 34.2 Thousand |
| 25 Nov, 2024 | 501.0 | 508.0 | 500.0 | 500.0 | 5200.00 |
| 22 Nov, 2024 | 514.0 | 514.0 | 500.0 | 501.0 | 23.9 Thousand |
| 21 Nov, 2024 | 532.0 | 532.0 | 513.0 | 514.0 | 20.2 Thousand |
| 20 Nov, 2024 | 534.0 | 547.0 | 525.0 | 529.0 | 17.2 Thousand |
| 19 Nov, 2024 | 544.0 | 547.0 | 529.0 | 532.0 | 16.8 Thousand |
| 18 Nov, 2024 | 543.0 | 560.0 | 528.0 | 546.0 | 29 Thousand |
| 15 Nov, 2024 | 526.0 | 545.0 | 520.0 | 543.0 | 86.5 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH