JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 612.0 | 622.0 | 606.0 | 618.0 | 18.3 Thousand |
| 29 Oct, 2024 | 614.0 | 614.0 | 599.0 | 602.0 | 7400.00 |
| 28 Oct, 2024 | 577.0 | 599.0 | 577.0 | 599.0 | 13.3 Thousand |
| 25 Oct, 2024 | 605.0 | 605.0 | 581.0 | 589.0 | 9900.00 |
| 24 Oct, 2024 | 608.0 | 608.0 | 591.0 | 605.0 | 7400.00 |
| 23 Oct, 2024 | 613.0 | 613.0 | 602.0 | 608.0 | 9500.00 |
| 22 Oct, 2024 | 621.0 | 621.0 | 611.0 | 612.0 | 3800.00 |
| 21 Oct, 2024 | 625.0 | 625.0 | 617.0 | 618.0 | 3200.00 |
| 18 Oct, 2024 | 617.0 | 628.0 | 614.0 | 619.0 | 6000.00 |
| 17 Oct, 2024 | 616.0 | 621.0 | 608.0 | 621.0 | 8800.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH