JSH CO LTD (150A.T)

JPY 505.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 627.0 627.0 618.0 618.0 9700.00
15 Oct, 2024 633.0 635.0 620.0 622.0 8800.00
11 Oct, 2024 626.0 635.0 621.0 633.0 2500.00
10 Oct, 2024 639.0 639.0 627.0 627.0 2400.00
09 Oct, 2024 628.0 637.0 625.0 633.0 5000.00
08 Oct, 2024 639.0 639.0 623.0 628.0 6900.00
07 Oct, 2024 643.0 645.0 634.0 634.0 6300.00
04 Oct, 2024 630.0 639.0 628.0 634.0 5100.00
03 Oct, 2024 641.0 641.0 613.0 629.0 16.3 Thousand
02 Oct, 2024 614.0 687.0 613.0 621.0 81.8 Thousand