JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 624.0 | 626.0 | 605.0 | 616.0 | 16.4 Thousand |
| 13 Nov, 2024 | 608.0 | 610.0 | 602.0 | 604.0 | 6500.00 |
| 12 Nov, 2024 | 611.0 | 619.0 | 608.0 | 615.0 | 7400.00 |
| 11 Nov, 2024 | 608.0 | 612.0 | 603.0 | 609.0 | 2500.00 |
| 08 Nov, 2024 | 610.0 | 610.0 | 603.0 | 607.0 | 3900.00 |
| 07 Nov, 2024 | 605.0 | 610.0 | 602.0 | 609.0 | 5300.00 |
| 06 Nov, 2024 | 601.0 | 604.0 | 599.0 | 601.0 | 5000.00 |
| 05 Nov, 2024 | 623.0 | 623.0 | 592.0 | 601.0 | 9800.00 |
| 01 Nov, 2024 | 623.0 | 630.0 | 612.0 | 619.0 | 11.5 Thousand |
| 31 Oct, 2024 | 628.0 | 628.0 | 609.0 | 616.0 | 8000.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH