JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 734.0 | 745.0 | 730.0 | 735.0 | 6800.00 |
| 12 Sep, 2024 | 734.0 | 735.0 | 719.0 | 735.0 | 6400.00 |
| 11 Sep, 2024 | 719.0 | 738.0 | 699.0 | 719.0 | 19.2 Thousand |
| 10 Sep, 2024 | 728.0 | 728.0 | 711.0 | 719.0 | 19.2 Thousand |
| 09 Sep, 2024 | 664.0 | 722.0 | 664.0 | 720.0 | 24.2 Thousand |
| 08 Sep, 2024 | 664.0 | 722.0 | 664.0 | 720.0 | 24.2 Thousand |
| 06 Sep, 2024 | 674.0 | 691.0 | 674.0 | 690.0 | 4600.00 |
| 05 Sep, 2024 | 692.0 | 696.0 | 670.0 | 684.0 | 8700.00 |
| 04 Sep, 2024 | 697.0 | 697.0 | 671.0 | 693.0 | 17.8 Thousand |
| 03 Sep, 2024 | 693.0 | 710.0 | 692.0 | 706.0 | 17.8 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH