JSH CO LTD (150A.T)

JPY 505.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 705.0 705.0 692.0 698.0 12.3 Thousand
01 Sep, 2024 705.0 705.0 692.0 698.0 12.3 Thousand
30 Aug, 2024 715.0 715.0 702.0 706.0 6100.00
29 Aug, 2024 738.0 751.0 715.0 716.0 26.7 Thousand
28 Aug, 2024 750.0 750.0 733.0 735.0 26.7 Thousand
27 Aug, 2024 735.0 753.0 735.0 750.0 22.3 Thousand
26 Aug, 2024 735.0 747.0 720.0 736.0 57.2 Thousand
25 Aug, 2024 735.0 747.0 720.0 736.0 57.2 Thousand
23 Aug, 2024 719.0 732.0 719.0 730.0 23.9 Thousand
22 Aug, 2024 727.0 727.0 716.0 722.0 26.3 Thousand