JSH CO LTD (150A.T)

JPY 505.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 700.0 724.0 700.0 720.0 26.3 Thousand
20 Aug, 2024 704.0 708.0 690.0 701.0 20.7 Thousand
19 Aug, 2024 692.0 718.0 691.0 700.0 20.7 Thousand
18 Aug, 2024 692.0 718.0 691.0 700.0 18 Thousand
16 Aug, 2024 709.0 717.0 692.0 698.0 15.9 Thousand
15 Aug, 2024 710.0 716.0 698.0 701.0 15.9 Thousand
14 Aug, 2024 694.0 740.0 687.0 710.0 90.7 Thousand
13 Aug, 2024 676.0 689.0 645.0 674.0 90.7 Thousand
12 Aug, 2024 676.0 689.0 645.0 674.0 39.2 Thousand
09 Aug, 2024 616.0 639.0 616.0 639.0 14.9 Thousand