JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 719.0 | 730.0 | 691.0 | 708.0 | 67.6 Thousand |
| 24 Jul, 2024 | 720.0 | 721.0 | 705.0 | 714.0 | 43.2 Thousand |
| 23 Jul, 2024 | 709.0 | 729.0 | 690.0 | 705.0 | 74 Thousand |
| 22 Jul, 2024 | 692.0 | 710.0 | 682.0 | 699.0 | 35.4 Thousand |
| 19 Jul, 2024 | 674.0 | 694.0 | 674.0 | 691.0 | 26.1 Thousand |
| 18 Jul, 2024 | 655.0 | 677.0 | 655.0 | 672.0 | 13 Thousand |
| 17 Jul, 2024 | 680.0 | 680.0 | 656.0 | 657.0 | 10.6 Thousand |
| 16 Jul, 2024 | 664.0 | 669.0 | 654.0 | 665.0 | 8500.00 |
| 12 Jul, 2024 | 632.0 | 659.0 | 632.0 | 652.0 | 13.4 Thousand |
| 11 Jul, 2024 | 622.0 | 637.0 | 622.0 | 632.0 | 2500.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH