JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 660.0 | 682.0 | 650.0 | 673.0 | 64.6 Thousand |
| 25 Jun, 2024 | 631.0 | 660.0 | 624.0 | 655.0 | 43.5 Thousand |
| 24 Jun, 2024 | 648.0 | 648.0 | 625.0 | 633.0 | 22.3 Thousand |
| 21 Jun, 2024 | 596.0 | 645.0 | 595.0 | 636.0 | 86.8 Thousand |
| 20 Jun, 2024 | 600.0 | 605.0 | 586.0 | 593.0 | 40.3 Thousand |
| 19 Jun, 2024 | 615.0 | 615.0 | 596.0 | 598.0 | 49.2 Thousand |
| 18 Jun, 2024 | 624.0 | 625.0 | 612.0 | 623.0 | 8000.00 |
| 17 Jun, 2024 | 612.0 | 649.0 | 599.0 | 622.0 | 42.3 Thousand |
| 14 Jun, 2024 | 600.0 | 613.0 | 595.0 | 613.0 | 19.2 Thousand |
| 13 Jun, 2024 | 616.0 | 616.0 | 603.0 | 603.0 | 4900.00 |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH