JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 633.0 | 633.0 | 583.0 | 594.0 | 107.3 Thousand |
| 28 May, 2024 | 621.0 | 643.0 | 620.0 | 638.0 | 38.7 Thousand |
| 27 May, 2024 | 632.0 | 644.0 | 612.0 | 620.0 | 23.9 Thousand |
| 24 May, 2024 | 621.0 | 647.0 | 612.0 | 640.0 | 29.1 Thousand |
| 23 May, 2024 | 662.0 | 662.0 | 631.0 | 631.0 | 28.6 Thousand |
| 22 May, 2024 | 687.0 | 701.0 | 651.0 | 660.0 | 64.8 Thousand |
| 21 May, 2024 | 690.0 | 715.0 | 685.0 | 686.0 | 50.7 Thousand |
| 20 May, 2024 | 730.0 | 730.0 | 686.0 | 688.0 | 96.4 Thousand |
| 17 May, 2024 | 669.0 | 723.0 | 666.0 | 712.0 | 130.7 Thousand |
| 16 May, 2024 | 643.0 | 686.0 | 612.0 | 684.0 | 112.2 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH