JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 633.0 | 643.0 | 606.0 | 643.0 | 88.8 Thousand |
| 14 May, 2024 | 648.0 | 652.0 | 631.0 | 641.0 | 35 Thousand |
| 13 May, 2024 | 622.0 | 666.0 | 614.0 | 648.0 | 140.2 Thousand |
| 10 May, 2024 | 693.0 | 693.0 | 604.0 | 620.0 | 212.7 Thousand |
| 09 May, 2024 | 712.0 | 740.0 | 680.0 | 692.0 | 218.2 Thousand |
| 08 May, 2024 | 654.0 | 725.0 | 647.0 | 714.0 | 520 Thousand |
| 07 May, 2024 | 643.0 | 738.0 | 640.0 | 664.0 | 621.2 Thousand |
| 02 May, 2024 | 650.0 | 724.0 | 628.0 | 650.0 | 1.08 Million |
| 01 May, 2024 | 560.0 | 660.0 | 560.0 | 660.0 | 396.1 Thousand |
| 30 Apr, 2024 | 580.0 | 612.0 | 560.0 | 560.0 | 137.8 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH