JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 615.0 | 621.0 | 605.0 | 606.0 | 12.4 Thousand |
| 11 Jun, 2024 | 634.0 | 634.0 | 601.0 | 622.0 | 11.7 Thousand |
| 10 Jun, 2024 | 617.0 | 639.0 | 608.0 | 630.0 | 27.6 Thousand |
| 07 Jun, 2024 | 629.0 | 635.0 | 614.0 | 617.0 | 21.2 Thousand |
| 06 Jun, 2024 | 607.0 | 637.0 | 596.0 | 629.0 | 33.1 Thousand |
| 05 Jun, 2024 | 597.0 | 601.0 | 587.0 | 596.0 | 16.8 Thousand |
| 04 Jun, 2024 | 607.0 | 612.0 | 596.0 | 607.0 | 23.4 Thousand |
| 03 Jun, 2024 | 617.0 | 617.0 | 596.0 | 607.0 | 12.3 Thousand |
| 31 May, 2024 | 604.0 | 617.0 | 599.0 | 617.0 | 11.9 Thousand |
| 30 May, 2024 | 587.0 | 603.0 | 587.0 | 597.0 | 19.2 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH