JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 635.0 | 635.0 | 611.0 | 630.0 | 5900.00 |
| 09 Jul, 2024 | 643.0 | 643.0 | 626.0 | 635.0 | 6000.00 |
| 08 Jul, 2024 | 635.0 | 643.0 | 635.0 | 641.0 | 2700.00 |
| 05 Jul, 2024 | 650.0 | 650.0 | 635.0 | 638.0 | 10.9 Thousand |
| 04 Jul, 2024 | 649.0 | 660.0 | 636.0 | 650.0 | 25.5 Thousand |
| 03 Jul, 2024 | 663.0 | 671.0 | 647.0 | 651.0 | 7900.00 |
| 02 Jul, 2024 | 642.0 | 685.0 | 640.0 | 666.0 | 27 Thousand |
| 01 Jul, 2024 | 653.0 | 660.0 | 637.0 | 642.0 | 18.7 Thousand |
| 28 Jun, 2024 | 695.0 | 695.0 | 660.0 | 663.0 | 28.4 Thousand |
| 27 Jun, 2024 | 678.0 | 705.0 | 672.0 | 683.0 | 47.4 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH