JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 612.0 | 630.0 | 610.0 | 615.0 | 10.5 Thousand |
| 07 Aug, 2024 | 562.0 | 629.0 | 559.0 | 612.0 | 19.5 Thousand |
| 06 Aug, 2024 | 580.0 | 609.0 | 540.0 | 569.0 | 67.3 Thousand |
| 05 Aug, 2024 | 610.0 | 614.0 | 560.0 | 560.0 | 73.1 Thousand |
| 02 Aug, 2024 | 664.0 | 689.0 | 636.0 | 660.0 | 34.2 Thousand |
| 01 Aug, 2024 | 715.0 | 716.0 | 670.0 | 694.0 | 26.4 Thousand |
| 31 Jul, 2024 | 708.0 | 716.0 | 700.0 | 711.0 | 26.5 Thousand |
| 30 Jul, 2024 | 692.0 | 718.0 | 683.0 | 717.0 | 18.8 Thousand |
| 29 Jul, 2024 | 696.0 | 729.0 | 680.0 | 693.0 | 24.8 Thousand |
| 26 Jul, 2024 | 700.0 | 711.0 | 695.0 | 695.0 | 12.4 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH