JSH CO LTD (150A.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 639.0 | 639.0 | 610.0 | 622.0 | 17.3 Thousand |
| 30 Sep, 2024 | 636.0 | 680.0 | 610.0 | 634.0 | 100.9 Thousand |
| 27 Sep, 2024 | 639.0 | 647.0 | 617.0 | 626.0 | 19.7 Thousand |
| 26 Sep, 2024 | 662.0 | 662.0 | 649.0 | 649.0 | 12.8 Thousand |
| 25 Sep, 2024 | 663.0 | 672.0 | 655.0 | 662.0 | 5200.00 |
| 24 Sep, 2024 | 693.0 | 705.0 | 649.0 | 666.0 | 34.8 Thousand |
| 20 Sep, 2024 | 707.0 | 709.0 | 690.0 | 690.0 | 2500.00 |
| 19 Sep, 2024 | 689.0 | 702.0 | 689.0 | 702.0 | 2300.00 |
| 18 Sep, 2024 | 702.0 | 703.0 | 681.0 | 684.0 | 6200.00 |
| 17 Sep, 2024 | 740.0 | 740.0 | 695.0 | 698.0 | 13.6 Thousand |
CHRT
PAF
BRMI
ZIVO
LXP-PC
OPCH