SORACOM INC (147A.T)
JPY 789.0
(0.51%)
JPY 789.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1089.0 | 1089.0 | 996.0 | 1011.0 | 310.3 Thousand |
| 25 Feb, 2025 | 1100.0 | 1119.0 | 1091.0 | 1091.0 | 101.4 Thousand |
| 21 Feb, 2025 | 1176.0 | 1176.0 | 1128.0 | 1130.0 | 346 Thousand |
| 20 Feb, 2025 | 1205.0 | 1230.0 | 1205.0 | 1221.0 | 233.2 Thousand |
| 19 Feb, 2025 | 1275.0 | 1308.0 | 1205.0 | 1208.0 | 147.4 Thousand |
| 18 Feb, 2025 | 1270.0 | 1357.0 | 1238.0 | 1305.0 | 184.7 Thousand |
| 17 Feb, 2025 | 1275.0 | 1285.0 | 1227.0 | 1269.0 | 368.8 Thousand |
| 14 Feb, 2025 | 1200.0 | 1260.0 | 1175.0 | 1188.0 | 487.1 Thousand |
| 13 Feb, 2025 | 1351.0 | 1360.0 | 1280.0 | 1314.0 | 372.9 Thousand |
| 12 Feb, 2025 | 1310.0 | 1384.0 | 1294.0 | 1372.0 | 288 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595