SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 780.0 | 798.0 | 780.0 | 785.0 | 50.5 Thousand |
| 21 Apr, 2025 | 802.0 | 805.0 | 774.0 | 779.0 | 113.1 Thousand |
| 18 Apr, 2025 | 800.0 | 811.0 | 798.0 | 800.0 | 70.9 Thousand |
| 17 Apr, 2025 | 772.0 | 810.0 | 768.0 | 807.0 | 88.7 Thousand |
| 16 Apr, 2025 | 798.0 | 802.0 | 771.0 | 777.0 | 91.8 Thousand |
| 15 Apr, 2025 | 782.0 | 816.0 | 774.0 | 795.0 | 144.2 Thousand |
| 14 Apr, 2025 | 777.0 | 796.0 | 767.0 | 767.0 | 87.4 Thousand |
| 11 Apr, 2025 | 712.0 | 770.0 | 703.0 | 766.0 | 260.9 Thousand |
| 10 Apr, 2025 | 793.0 | 793.0 | 753.0 | 757.0 | 177.5 Thousand |
| 09 Apr, 2025 | 749.0 | 749.0 | 696.0 | 703.0 | 180.3 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595