SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 856.0 | 874.0 | 845.0 | 850.0 | 81.9 Thousand |
| 22 May, 2025 | 852.0 | 867.0 | 846.0 | 854.0 | 56.4 Thousand |
| 21 May, 2025 | 885.0 | 885.0 | 860.0 | 865.0 | 94.5 Thousand |
| 20 May, 2025 | 878.0 | 887.0 | 861.0 | 885.0 | 85.7 Thousand |
| 19 May, 2025 | 882.0 | 893.0 | 869.0 | 874.0 | 70.1 Thousand |
| 16 May, 2025 | 871.0 | 907.0 | 853.0 | 867.0 | 156.2 Thousand |
| 15 May, 2025 | 816.0 | 882.0 | 802.0 | 865.0 | 694.5 Thousand |
| 14 May, 2025 | 848.0 | 883.0 | 841.0 | 869.0 | 153.8 Thousand |
| 13 May, 2025 | 859.0 | 891.0 | 859.0 | 878.0 | 181.5 Thousand |
| 12 May, 2025 | 845.0 | 848.0 | 835.0 | 844.0 | 55.5 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595