SORACOM INC (147A.T)
JPY 800.0
(-0.87%)
JPY 800.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 910.0 | 916.0 | 900.0 | 911.0 | 90.7 Thousand |
| 18 Mar, 2025 | 928.0 | 950.0 | 920.0 | 920.0 | 144.7 Thousand |
| 17 Mar, 2025 | 891.0 | 929.0 | 890.0 | 920.0 | 163.1 Thousand |
| 14 Mar, 2025 | 854.0 | 906.0 | 850.0 | 876.0 | 276.9 Thousand |
| 13 Mar, 2025 | 862.0 | 870.0 | 856.0 | 859.0 | 113.5 Thousand |
| 12 Mar, 2025 | 840.0 | 853.0 | 837.0 | 847.0 | 123.5 Thousand |
| 11 Mar, 2025 | 840.0 | 845.0 | 831.0 | 845.0 | 113.6 Thousand |
| 10 Mar, 2025 | 848.0 | 863.0 | 841.0 | 855.0 | 123.3 Thousand |
| 07 Mar, 2025 | 832.0 | 836.0 | 828.0 | 834.0 | 182.4 Thousand |
| 06 Mar, 2025 | 846.0 | 852.0 | 837.0 | 837.0 | 319.9 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595