SORACOM INC (147A.T)

JPY 764.0

(10.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 725.0 792.0 724.0 765.0 124.8 Thousand
07 Apr, 2025 692.0 741.0 686.0 705.0 156.6 Thousand
04 Apr, 2025 849.0 855.0 785.0 812.0 253 Thousand
03 Apr, 2025 859.0 895.0 859.0 875.0 95.7 Thousand
02 Apr, 2025 886.0 905.0 870.0 889.0 70.1 Thousand
01 Apr, 2025 899.0 906.0 880.0 883.0 127 Thousand
31 Mar, 2025 897.0 909.0 885.0 907.0 133.2 Thousand
28 Mar, 2025 912.0 940.0 902.0 920.0 192.3 Thousand
27 Mar, 2025 913.0 922.0 904.0 916.0 61.7 Thousand
26 Mar, 2025 920.0 927.0 915.0 922.0 47.8 Thousand