SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 820.0 | 828.0 | 820.0 | 826.0 | 7200.00 |
| 19 Jun, 2025 | 820.0 | 825.0 | 818.0 | 822.0 | 16.2 Thousand |
| 18 Jun, 2025 | 826.0 | 837.0 | 826.0 | 828.0 | 25.1 Thousand |
| 17 Jun, 2025 | 834.0 | 839.0 | 830.0 | 834.0 | 9700.00 |
| 16 Jun, 2025 | 822.0 | 830.0 | 821.0 | 827.0 | 14.9 Thousand |
| 13 Jun, 2025 | 847.0 | 847.0 | 816.0 | 820.0 | 83.9 Thousand |
| 12 Jun, 2025 | 837.0 | 851.0 | 829.0 | 832.0 | 71 Thousand |
| 11 Jun, 2025 | 845.0 | 852.0 | 824.0 | 837.0 | 138.5 Thousand |
| 10 Jun, 2025 | 835.0 | 869.0 | 835.0 | 852.0 | 166 Thousand |
| 09 Jun, 2025 | 833.0 | 833.0 | 808.0 | 817.0 | 120.1 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595