SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 847.0 | 847.0 | 827.0 | 830.0 | 92.1 Thousand |
| 05 Jun, 2025 | 862.0 | 874.0 | 846.0 | 847.0 | 81.8 Thousand |
| 04 Jun, 2025 | 839.0 | 876.0 | 839.0 | 868.0 | 103.7 Thousand |
| 03 Jun, 2025 | 842.0 | 852.0 | 830.0 | 836.0 | 112.7 Thousand |
| 02 Jun, 2025 | 867.0 | 867.0 | 843.0 | 845.0 | 86.1 Thousand |
| 30 May, 2025 | 862.0 | 873.0 | 856.0 | 867.0 | 42 Thousand |
| 29 May, 2025 | 870.0 | 880.0 | 861.0 | 864.0 | 69.4 Thousand |
| 28 May, 2025 | 879.0 | 886.0 | 861.0 | 869.0 | 62.5 Thousand |
| 27 May, 2025 | 851.0 | 877.0 | 847.0 | 871.0 | 88.1 Thousand |
| 26 May, 2025 | 850.0 | 860.0 | 846.0 | 848.0 | 67.9 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595