SORACOM INC (147A.T)
JPY 789.0
(0.51%)
JPY 789.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 749.0 | 749.0 | 696.0 | 703.0 | 180.3 Thousand |
| 08 Apr, 2025 | 725.0 | 792.0 | 724.0 | 764.0 | 135.9 Thousand |
| 07 Apr, 2025 | 692.0 | 741.0 | 686.0 | 694.0 | 267.9 Thousand |
| 04 Apr, 2025 | 849.0 | 855.0 | 785.0 | 812.0 | 253 Thousand |
| 03 Apr, 2025 | 859.0 | 895.0 | 859.0 | 875.0 | 95.7 Thousand |
| 02 Apr, 2025 | 886.0 | 905.0 | 870.0 | 889.0 | 70.1 Thousand |
| 01 Apr, 2025 | 899.0 | 906.0 | 880.0 | 883.0 | 127 Thousand |
| 31 Mar, 2025 | 897.0 | 909.0 | 885.0 | 907.0 | 133.2 Thousand |
| 28 Mar, 2025 | 912.0 | 940.0 | 902.0 | 920.0 | 192.3 Thousand |
| 27 Mar, 2025 | 913.0 | 922.0 | 904.0 | 916.0 | 61.7 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595