SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 828.0 | 848.0 | 825.0 | 836.0 | 86.9 Thousand |
| 08 May, 2025 | 820.0 | 832.0 | 811.0 | 828.0 | 52.3 Thousand |
| 07 May, 2025 | 833.0 | 835.0 | 813.0 | 822.0 | 71.1 Thousand |
| 02 May, 2025 | 828.0 | 848.0 | 810.0 | 836.0 | 110.3 Thousand |
| 01 May, 2025 | 811.0 | 833.0 | 805.0 | 829.0 | 94.9 Thousand |
| 30 Apr, 2025 | 800.0 | 815.0 | 792.0 | 805.0 | 73.9 Thousand |
| 28 Apr, 2025 | 802.0 | 809.0 | 798.0 | 799.0 | 58.4 Thousand |
| 25 Apr, 2025 | 788.0 | 804.0 | 788.0 | 792.0 | 80.7 Thousand |
| 24 Apr, 2025 | 788.0 | 795.0 | 776.0 | 788.0 | 77.8 Thousand |
| 23 Apr, 2025 | 799.0 | 810.0 | 784.0 | 789.0 | 56.3 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595