SORACOM INC (147A.T)

JPY 788.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1276.0 1305.0 1266.0 1290.0 72.9 Thousand
07 Feb, 2025 1240.0 1280.0 1240.0 1280.0 97.7 Thousand
06 Feb, 2025 1218.0 1252.0 1208.0 1232.0 120.9 Thousand
05 Feb, 2025 1195.0 1257.0 1192.0 1212.0 115.9 Thousand
04 Feb, 2025 1187.0 1218.0 1181.0 1192.0 69.6 Thousand
03 Feb, 2025 1180.0 1199.0 1159.0 1165.0 48.3 Thousand
31 Jan, 2025 1212.0 1222.0 1180.0 1190.0 120.1 Thousand
30 Jan, 2025 1232.0 1259.0 1209.0 1225.0 164.7 Thousand
29 Jan, 2025 1244.0 1293.0 1226.0 1260.0 256.1 Thousand
28 Jan, 2025 1122.0 1259.0 1102.0 1246.0 309.3 Thousand