SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1118.0 | 1127.0 | 1065.0 | 1065.0 | 75.2 Thousand |
| 10 Jan, 2025 | 1090.0 | 1127.0 | 1089.0 | 1118.0 | 83.8 Thousand |
| 09 Jan, 2025 | 1113.0 | 1113.0 | 1080.0 | 1097.0 | 75.6 Thousand |
| 08 Jan, 2025 | 1105.0 | 1130.0 | 1091.0 | 1120.0 | 115.2 Thousand |
| 07 Jan, 2025 | 1137.0 | 1143.0 | 1083.0 | 1091.0 | 187.9 Thousand |
| 06 Jan, 2025 | 1067.0 | 1118.0 | 1045.0 | 1107.0 | 297.9 Thousand |
| 30 Dec, 2024 | 1028.0 | 1068.0 | 1028.0 | 1054.0 | 111.4 Thousand |
| 27 Dec, 2024 | 1041.0 | 1050.0 | 1020.0 | 1040.0 | 79.5 Thousand |
| 26 Dec, 2024 | 1000.0 | 1029.0 | 996.0 | 1021.0 | 159.8 Thousand |
| 25 Dec, 2024 | 1017.0 | 1044.0 | 994.0 | 996.0 | 173.1 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595