SORACOM INC (147A.T)
JPY 836.0
(0.84%)
JPY 836.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1275.0 | 1285.0 | 1227.0 | 1269.0 | 368.8 Thousand |
| 14 Feb, 2025 | 1200.0 | 1260.0 | 1175.0 | 1188.0 | 487.1 Thousand |
| 13 Feb, 2025 | 1351.0 | 1360.0 | 1280.0 | 1314.0 | 372.9 Thousand |
| 12 Feb, 2025 | 1310.0 | 1384.0 | 1294.0 | 1372.0 | 288 Thousand |
| 10 Feb, 2025 | 1276.0 | 1305.0 | 1266.0 | 1290.0 | 72.9 Thousand |
| 07 Feb, 2025 | 1240.0 | 1280.0 | 1240.0 | 1280.0 | 97.7 Thousand |
| 06 Feb, 2025 | 1218.0 | 1252.0 | 1208.0 | 1232.0 | 120.9 Thousand |
| 05 Feb, 2025 | 1195.0 | 1257.0 | 1192.0 | 1212.0 | 115.9 Thousand |
| 04 Feb, 2025 | 1187.0 | 1218.0 | 1181.0 | 1192.0 | 69.6 Thousand |
| 03 Feb, 2025 | 1180.0 | 1199.0 | 1159.0 | 1165.0 | 48.3 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595