SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1050.0 1050.0 1020.0 1026.0 120.5 Thousand
09 Dec, 2024 1050.0 1071.0 1043.0 1048.0 108 Thousand
06 Dec, 2024 1041.0 1054.0 1030.0 1054.0 66.7 Thousand
05 Dec, 2024 1058.0 1080.0 1037.0 1046.0 126.4 Thousand
04 Dec, 2024 1086.0 1086.0 1052.0 1065.0 86.4 Thousand
03 Dec, 2024 1066.0 1109.0 1046.0 1083.0 149.9 Thousand
02 Dec, 2024 1070.0 1077.0 1052.0 1065.0 60.5 Thousand
29 Nov, 2024 1067.0 1084.0 1054.0 1074.0 69.9 Thousand
28 Nov, 2024 1039.0 1065.0 1025.0 1054.0 92.9 Thousand
27 Nov, 2024 1050.0 1051.0 1035.0 1038.0 72.1 Thousand