SORACOM INC (147A.T)
JPY 792.0
(0.51%)
JPY 792.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1155.0 | 1162.0 | 1125.0 | 1126.0 | 172.3 Thousand |
| 11 Nov, 2024 | 1234.0 | 1256.0 | 1160.0 | 1168.0 | 249.8 Thousand |
| 08 Nov, 2024 | 1255.0 | 1290.0 | 1213.0 | 1238.0 | 395.9 Thousand |
| 07 Nov, 2024 | 1343.0 | 1358.0 | 1313.0 | 1345.0 | 109.6 Thousand |
| 06 Nov, 2024 | 1330.0 | 1346.0 | 1295.0 | 1334.0 | 94.2 Thousand |
| 05 Nov, 2024 | 1328.0 | 1352.0 | 1310.0 | 1311.0 | 54.2 Thousand |
| 01 Nov, 2024 | 1335.0 | 1357.0 | 1324.0 | 1326.0 | 41.9 Thousand |
| 31 Oct, 2024 | 1357.0 | 1371.0 | 1327.0 | 1355.0 | 62.8 Thousand |
| 30 Oct, 2024 | 1358.0 | 1358.0 | 1313.0 | 1335.0 | 88.5 Thousand |
| 29 Oct, 2024 | 1390.0 | 1392.0 | 1369.0 | 1369.0 | 29.3 Thousand |
CVU
688007
7628
4008
JINDALSAW
5595