SORACOM INC (147A.T)

JPY 792.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1066.0 1066.0 1041.0 1053.0 174.5 Thousand
25 Nov, 2024 1123.0 1127.0 1081.0 1081.0 207.4 Thousand
22 Nov, 2024 1185.0 1185.0 1106.0 1121.0 234.3 Thousand
21 Nov, 2024 1202.0 1221.0 1192.0 1200.0 99.8 Thousand
20 Nov, 2024 1160.0 1214.0 1157.0 1184.0 136.2 Thousand
19 Nov, 2024 1092.0 1198.0 1079.0 1160.0 208.1 Thousand
18 Nov, 2024 1018.0 1111.0 1015.0 1091.0 172.9 Thousand
15 Nov, 2024 1033.0 1103.0 1029.0 1041.0 157.9 Thousand
14 Nov, 2024 1080.0 1081.0 1030.0 1040.0 187.7 Thousand
13 Nov, 2024 1127.0 1138.0 1095.0 1100.0 193.3 Thousand