SORACOM INC (147A.T)

JPY 836.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1232.0 1259.0 1209.0 1225.0 164.7 Thousand
29 Jan, 2025 1244.0 1293.0 1226.0 1260.0 256.1 Thousand
28 Jan, 2025 1122.0 1259.0 1102.0 1246.0 309.3 Thousand
27 Jan, 2025 1130.0 1148.0 1119.0 1121.0 112.4 Thousand
24 Jan, 2025 1117.0 1140.0 1105.0 1114.0 104.1 Thousand
23 Jan, 2025 1095.0 1136.0 1082.0 1110.0 105.5 Thousand
22 Jan, 2025 1086.0 1105.0 1082.0 1086.0 75 Thousand
21 Jan, 2025 1044.0 1085.0 1044.0 1075.0 31.3 Thousand
20 Jan, 2025 1045.0 1055.0 1035.0 1042.0 46.3 Thousand
17 Jan, 2025 1045.0 1051.0 1020.0 1042.0 49.2 Thousand